JPMorgan Chase Tokenized Stock (Ondo)(JPMON)最新价格_JPMorgan Chase Tokenized Stock (Ondo)(JPMON)今日美元行情_JPMorgan Chase Tokenized Stock (Ondo)(JPMON)15分钟1小时行情走势-币册网

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$315.71

≈ ￥2139.57

0.45% ($1.41)

更新于：2026-06-06 04:01:49

更新于：2026-06-06 04:01:49

24H最高 $316.73

24H交易量 22.50万

今日开盘 $314.3

24H最低 $312.8

流通市值 $250.42万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $316.73

24H最低 $312.8

24H交易量 22.50万

流通市值 $250.42万

今日开盘 $314.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60164.1	$6.40万	$5.91万	$25.03亿	$1.20兆	-5.59%	-5.59%
2	ETH 以太坊	$ 1572.16	$1,782.90	$1,540.28	$15.57亿	$1,897.50亿	-11.56%	-11.56%
3	XRP 瑞波币	$ 1.0973	$1.18	$1.07	$8,138.89万	$668.45亿	-6.78%	-6.78%
4	BNB 币安币	$ 566.9	$607.90	$556.60	$3,516.41万	$773.02亿	-6.6%	-6.6%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,656.71万	$707.36亿	-0.05%	-0.05%
6	SOL Solana	$ 63.48	$69.24	$61.48	$2.62亿	$359.64亿	-8.22%	-8.22%
7	TRX 波场	$ 0.32158	$0.33	$0.32	$3,585.14万	$304.59亿	-3.15%	-3.15%
8	DOGE 狗狗币	$ 0.0813	$0.09	$0.08	$5,604.30万	$136.77亿	-8.66%	-8.66%
9	BCH 比特现金	$ 216.35	$250.81	$209.43	$548.77万	$43.22亿	-13.47%	-13.47%
10	HYPE Hyperliquid	$ 58.45	$67.74	$56.64	$7,387.73万	$198.35亿	-12.19%	-12.19%
11	ADA 艾达币	$ 0.16054	$0.19	$0.15	$3,189.91万	$57.72亿	-14.03%	-14.03%
12	WBTC Wrapped Bitcoin	$ 59996.1	$6.35万	$5.91万	$7.12万	$77.34亿	-4.62%	-4.62%
13	LEO UNUS SED LEO	$ 9.664	$9.99	$9.66	$181.74万	$89.07亿	-2.72%	-2.72%
14	LINK ChainLink	$ 7.301	$8.08	$7.12	$1,231.62万	$49.51亿	-9.52%	-9.52%
15	XLM 恒星币	$ 0.19376	$0.21	$0.18	$851.85万	$62.80亿	-7.93%	-7.93%
16	LTC 莱特币	$ 43.08	$46.32	$41.99	$2,480.98万	$33.05亿	-6.93%	-6.93%
17	HBAR Hedera Hashgraph	$ 0.07945	$0.09	$0.08	$431.13万	$34.00亿	-6.17%	-6.17%
18	ZEC 大零币	$ 334.76	$528.88	$250.67	$4,461.62万	$55.16亿	-36.6%	-36.6%
19	AVAX Avalanche	$ 6.748	$7.79	$6.59	$144.22万	$29.03亿	-13.22%	-13.22%
20	SHIB Shiba Inu	$ 0.00000454	$0.00	$0.00	$78.97万	$26.75亿	-9.23%	-9.23%
21	SUI Sui	$ 0.6965	$0.78	$0.67	$1,783.91万	$26.41亿	-10.86%	-10.86%
22	TON Toncoin	$ 1.4946	$1.72	$1.45	$823.34万	$36.13亿	-13.04%	-13.04%
23	CRO Cronos	$ 0.05771	$0.06	$0.06	$20.96万	$22.28亿	-5.51%	-5.51%
24	WLFI worldlibertyfinancial-education	$ 0.05562	$0.06	$0.05	$54.18万	$14.87亿	-9.31%	-9.31%
25	UNI Uniswap	$ 2.434	$2.68	$2.35	$928.07万	$15.46亿	-8.7%	-8.7%
26	DOT 波卡币	$ 0.936	$1.06	$0.91	$111.55万	$15.47亿	-11.61%	-11.61%
27	MNT Mantle	$ 0.5166	$0.56	$0.51	$39.90万	$16.80亿	-7.05%	-7.05%
28	PAXG PAX Gold	$ 4318.81	$4,477.79	$4,312.54	$205.37万	$16.45亿	-3.47%	-3.47%
29	ASTER Aster	$ 0.6076	$0.68	$0.59	$1,172.32万	$15.16亿	-8.41%	-8.41%
30	AAVE Aave	$ 60.87	$72.16	$59.28	$570.71万	$9.32亿	-15.55%	-15.55%
31	HTX HTX	$ 0.0000017274	$0.00	$0.00	$2.09万	$17.27亿	-3.21%	-3.21%
32	TAO Bittensor	$ 192.9	$217.00	$186.60	$852.01万	$20.38亿	-11.06%	-11.06%
33	OKB OK币	$ 69.89	$75.27	$68.19	$50.93万	$14.68亿	-6.5%	-6.5%
34	PEPE Pepe	$ 0.000002697	$0.00	$0.00	$2,000.56万	$11.35亿	-10.18%	-10.18%
35	ETC 以太经典	$ 6.757	$7.43	$6.52	$46.91万	$10.48亿	-9.05%	-9.05%
36	NEAR NEAR Protocol	$ 1.956	$2.35	$1.81	$5,945.27万	$25.13亿	-16.65%	-16.65%
37	ICP Internet Computer(Dfinity)	$ 2.247	$2.80	$2.12	$786.31万	$12.27亿	-19.6%	-19.6%
38	PI Pi Network	$ 0.12337	$0.13	$0.12	$365.83万	$10.34亿	-5.17%	-5.17%
39	WLD Worldcoin	$ 0.5244	$0.57	$0.47	$3,907.15万	$14.19亿	-5.83%	-5.83%
40	ATOM 阿童木	$ 1.651	$1.82	$1.60	$14.22万	$8.04亿	-9.48%	-9.48%
41	FDUSD First Digital USD	$ 0.9969	$1.00	$1.00	$517.49万	$9.80亿	-0.14%	-0.14%
42	ENA Ethena	$ 0.0887	$0.10	$0.08	$1,208.51万	$7.06亿	-9.74%	-9.74%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.46万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03054	$0.03	$0.03	$190.57万	$8.27亿	2.1%	2.1%
45	QNT Quant	$ 65.28	$70.43	$61.79	$42.76万	$7.88亿	-6.52%	-6.52%
46	ALGO Algorand	$ 0.09159	$0.10	$0.09	$37.72万	$8.10亿	-10.96%	-10.96%
47	FLR Flare	$ 0.006714	$0.01	$0.01	$27.86万	$5.55亿	-6.07%	-6.07%
48	XDC XDC Network	$ 0.02885	$0.03	$0.03	$68.53万	$5.51亿	-4.78%	-4.78%
49	APT Aptos	$ 0.66	$0.77	$0.63	$38.61万	$4.96亿	-14.21%	-14.21%

1 2 3 ...35 >