Ordinals(ORDI)最新价格_Ordinals(ORDI)今日美元行情_Ordinals(ORDI)15分钟1小时行情走势-币册网

Ordinals(ORDI)

$3.086

≈ ￥20.91

-4.16% ($-0.134)

更新于：2026-06-05 17:41:12

更新于：2026-06-05 17:41:12

24H最高 $3.586

24H交易量 27.00万

今日开盘 $3.22

24H最低 $3

流通市值 $6,480.60万

最低日期 2025-10-11

历史最低 $1.0872

最高日期 2024-03-05

历史最高 $96.2133

24H最高 $3.586

24H最低 $3

24H交易量 27.00万

流通市值 $6,480.60万

今日开盘 $3.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62832.7	$6.45万	$6.11万	$20.11亿	$1.26兆	-0.13%	-0.13%
2	ETH 以太坊	$ 1678.92	$1,794.33	$1,624.79	$10.62亿	$2,026.35亿	-4.23%	-4.23%
3	XRP 瑞波币	$ 1.1324	$1.18	$1.09	$7,738.55万	$689.83亿	-1.68%	-1.68%
4	BNB 币安币	$ 593.9	$610.30	$570.60	$2,483.03万	$809.84亿	-0.23%	-0.23%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,648.77万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 66.2	$70.65	$63.85	$2.27亿	$375.05亿	-2.91%	-2.91%
7	TRX 波场	$ 0.32592	$0.33	$0.32	$3,122.19万	$308.71亿	-0.58%	-0.58%
8	DOGE 狗狗币	$ 0.08435	$0.09	$0.08	$4,671.59万	$141.90亿	-3.56%	-3.56%
9	BCH 比特现金	$ 226.8	$252.37	$219.30	$442.34万	$45.31亿	-5.93%	-5.93%
10	HYPE Hyperliquid	$ 61.807	$68.89	$58.93	$7,287.13万	$209.74亿	-7.22%	-7.22%
11	ADA 艾达币	$ 0.1632	$0.19	$0.16	$2,626.90万	$58.67亿	-14.04%	-14.04%
12	WBTC Wrapped Bitcoin	$ 62885.9	$6.42万	$6.12万	$2.45万	$81.07亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.759	$9.95	$9.69	$159.03万	$89.95亿	-1.53%	-1.53%
14	LINK ChainLink	$ 7.626	$8.13	$7.34	$1,037.72万	$51.71亿	-3.6%	-3.6%
15	XLM 恒星币	$ 0.19409	$0.21	$0.19	$892.02万	$62.91亿	-6.5%	-6.5%
16	LTC 莱特币	$ 44.36	$46.93	$42.68	$2,247.27万	$34.03亿	-2.82%	-2.82%
17	HBAR Hedera Hashgraph	$ 0.08162	$0.09	$0.08	$332.57万	$34.93亿	-2.56%	-2.56%
18	ZEC 大零币	$ 338.52	$553.57	$250.67	$4,278.13万	$55.78亿	-37.58%	-37.58%
19	AVAX Avalanche	$ 7.21	$7.86	$7.01	$116.66万	$31.02亿	-5.81%	-5.81%
20	SHIB Shiba Inu	$ 0.000004769	$0.00	$0.00	$53.56万	$28.10亿	-2.67%	-2.67%
21	SUI Sui	$ 0.7108	$0.81	$0.68	$2,047.99万	$26.95亿	-8.01%	-8.01%
22	TON Toncoin	$ 1.5599	$1.79	$1.51	$688.46万	$37.71亿	-8.56%	-8.56%
23	CRO Cronos	$ 0.05953	$0.06	$0.06	$13.36万	$22.98亿	-1.19%	-1.19%
24	WLFI worldlibertyfinancial-education	$ 0.05635	$0.06	$0.05	$57.79万	$15.07亿	-2.89%	-2.89%
25	UNI Uniswap	$ 2.546	$2.71	$2.41	$575.83万	$16.17亿	-3.34%	-3.34%
26	DOT 波卡币	$ 0.995	$1.07	$0.94	$56.54万	$16.45亿	-2.54%	-2.54%
27	MNT Mantle	$ 0.5348	$0.56	$0.52	$43.40万	$17.40亿	-4.95%	-4.95%
28	PAXG PAX Gold	$ 4459.15	$4,509.06	$4,424.20	$109.26万	$16.98亿	-0.09%	-0.09%
29	ASTER Aster	$ 0.6655	$0.68	$0.64	$849.15万	$16.61亿	1.89%	1.89%
30	AAVE Aave	$ 68.4	$72.83	$64.25	$133.75万	$10.47亿	-2.39%	-2.39%
31	HTX HTX	$ 0.0000017681	$0.00	$0.00	$1.97万	$17.68亿	0.58%	0.58%
32	TAO Bittensor	$ 201.2	$220.80	$193.40	$720.38万	$21.26亿	-5.36%	-5.36%
33	OKB OK币	$ 73.87	$76.54	$71.18	$46.99万	$15.51亿	-1.38%	-1.38%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$1,499.53万	$11.71亿	-5.08%	-5.08%
35	ETC 以太经典	$ 6.987	$7.53	$6.70	$38.75万	$10.83亿	-3.65%	-3.65%
36	NEAR NEAR Protocol	$ 2.049	$2.49	$1.99	$6,511.21万	$26.32亿	-12.88%	-12.88%
37	ICP Internet Computer(Dfinity)	$ 2.491	$2.90	$2.40	$691.48万	$13.61亿	-5.89%	-5.89%
38	PI Pi Network	$ 0.12428	$0.13	$0.12	$299.17万	$10.42亿	-1.74%	-1.74%
39	WLD Worldcoin	$ 0.5529	$0.63	$0.46	$6,088.34万	$14.96亿	5.37%	5.37%
40	ATOM 阿童木	$ 1.743	$1.85	$1.71	$12.53万	$8.49亿	-0.17%	-0.17%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$475.09万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.0885	$0.10	$0.08	$1,313.76万	$7.04亿	-11.98%	-11.98%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02973	$0.03	$0.03	$147.22万	$8.06亿	2.65%	2.65%
45	QNT Quant	$ 67.55	$73.95	$66.05	$22.25万	$8.16亿	-1.25%	-1.25%
46	ALGO Algorand	$ 0.09361	$0.11	$0.09	$32.81万	$8.27亿	-7.62%	-7.62%
47	FLR Flare	$ 0.006859	$0.01	$0.01	$45.07万	$5.67亿	-1.39%	-1.39%
48	XDC XDC Network	$ 0.03036	$0.03	$0.03	$51.20万	$5.79亿	1.74%	1.74%
49	APT Aptos	$ 0.704	$0.78	$0.68	$37.91万	$5.29亿	-5.38%	-5.38%

1 2 3 ...35 >