比特币(BTC)
$60759.2
≈ ￥411765.1
-4.96% ($-3170.93)
更新于：2026-06-05 23:29:19
更新于：2026-06-05 23:29:19
24H最高 $64168.4
24H交易量 20.55亿
今日开盘 $63930.13
24H最低 $60335.5
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $60335.5
24H交易量 20.55亿
流通市值 $1.21兆
今日开盘 $63930.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
501
Venice TokenLOGO
VVV Venice Token
$ 15.8209 $18.18 $14.77 $780.70万 $3.82亿 -11.57% -11.57%
502
QUBICLOGO
QUBIC QUBIC
$ 0.0000004627 $0.00 $0.00 $20.07万 $5,317.33万 -1.78% -1.78%
503
Non-Playable CoinLOGO
NPC Non-Playable Coin
$ 0.004323 $0.00 $0.00 $15.82万 $3,152.42万 -11.91% -11.91%
504
LineaLOGO
LINEA Linea
$ 0.002479 $0.00 $0.00 $11.81万 $3,838.02万 -13.56% -13.56%
505
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.05781 $0.06 $0.06 $42.80万 $5,780.99万 -3.32% -3.32%
506
VaiLOGO
VAI Vai
$ 0.0033 $0.00 $0.00 $4,636.55 $17.87万 -3.53% -3.53%
507
cat in a dogs worldLOGO
MEW cat in a dogs world
$ 0.0003606 $0.00 $0.00 $7.40万 $3,205.33万 -13.81% -13.81%
508
RedStoneLOGO
RED RedStone
$ 0.09805 $0.11 $0.10 $4.01万 $2,745.40万 -9.53% -9.53%
509
VenomLOGO
VENOM Venom
$ 0.01387 $0.01 $0.01 $1.71万 $2,546.53万 -3.14% -3.14%
510
Moo Deng (moodengsol.com)LOGO
MOODENG Moo Deng (moodengsol.com)
$ 0.03778 $0.04 $0.04 $6.69万 $3,740.11万 -10.93% -10.93%
511
Decentralized SocialLOGO
DESO Decentralized Social
$ 3.492 $3.53 $3.48 $516.49 $3,102.48万 0.22% 0.22%
512
$ratsLOGO
RATS $rats
$ 0.00002722 $0.00 $0.00 $6.08万 $2,722.00万 -11.04% -11.04%
513
CheeleeLOGO
CHEEL Cheelee
$ 0.3793 $0.41 $0.38 $26.85万 $4,586.57万 -6.02% -6.02%
514
MultiBank GroupLOGO
MBG MultiBank Group
$ 0.2525 $0.27 $0.25 $4.08万 $4,066.42万 -7.5% -7.5%
515
Popcat (SOL)LOGO
POPCAT Popcat (SOL)
$ 0.04203 $0.05 $0.04 $3.83万 $4,118.83万 -12.49% -12.49%
516
GrassLOGO
GRASS Grass
$ 0.3308 $0.41 $0.33 $102.68万 $8,068.38万 -13.92% -13.92%
517
先知币LOGO
AT 先知币
$ 0.12411 $0.13 $0.12 $3.02万 $3,723.30万 -6.02% -6.02%
518
VanaLOGO
VANA Vana
$ 1.092 $1.25 $1.09 $8.18万 $3,285.17万 -11.36% -11.36%
519
ETHGasLOGO
GWEI ETHGas
$ 0.10074 $0.10 $0.10 $15.96万 $1.76亿 0.8% 0.8%
520
Peanut the SquirrelLOGO
PNUT Peanut the Squirrel
$ 0.04064 $0.05 $0.04 $9.18万 $4,063.43万 -9.7% -9.7%
521
EigenLayerLOGO
EIGEN EigenLayer
$ 0.1614 $0.20 $0.16 $10.67万 $3,792.54万 -16.5% -16.5%
522
Japan Open ChainLOGO
JOC Japan Open Chain
$ 0.02997 $0.03 $0.03 $558.22 $2,997.00万 -10.88% -10.88%
523
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07188 $0.00 $0.00 $0.00 $4,232.93万 0% 0%
524
NexpaceLOGO
NXPC Nexpace
$ 0.3984 $0.42 $0.40 $15.91万 $6,734.55万 -3.9% -3.9%
525
宝贝狗LOGO
BABYDOGE 宝贝狗
$ 0.0000000003259 $0.00 $0.00 $11.96万 $3,751.54万 -8.71% -8.71%
526
Project AileyLOGO
ALE Project Ailey
$ 0.2573 $0.26 $0.26 $1.22万 $4,240.09万 -1% -1%
527
GOHOMELOGO
GOHOME GOHOME
$ 74.05 $77.34 $73.21 $2.22万 $3,701.72万 -3.5% -3.5%
528
海盗链LOGO
ARRR 海盗链
$ 0.2981 $0.36 $0.29 $1.50万 $5,161.33万 -14.68% -14.68%
529
LagrangeLOGO
LA Lagrange
$ 0.0813 $0.12 $0.08 $27.13万 $1,569.09万 2.36% 2.36%
530
PURRLOGO
PURR PURR
$ 0.09597 $0.11 $0.09 $1.17万 $5,740.65万 -11.09% -11.09%
531
SnekLOGO
SNEK Snek
$ 0.0002811 $0.00 $0.00 $6.24万 $2,089.53万 -20.02% -20.02%
532
TaggerLOGO
TAG Tagger
$ 0.0010086 $0.00 $0.00 $32.57万 $1.09亿 -19.75% -19.75%
533
AvantisLOGO
AVNT Avantis
$ 0.10461 $0.12 $0.10 $2.68万 $2,144.51万 -15.88% -15.88%
534
BitlayerLOGO
BTR Bitlayer
$ 0.01891 $0.02 $0.02 $12.36万 $494.69万 -15.58% -15.58%
535
EthereumPoWLOGO
ETHW EthereumPoW
$ 0.2259 $0.27 $0.22 $5.42万 $2,722.64万 -14.91% -14.91%
536
ZamaLOGO
ZAMA Zama
$ 0.02895 $0.03 $0.03 $12.40万 $6,369.00万 -9.27% -9.27%
537
SKYAILOGO
SKYAI SKYAI
$ 0.18535 $0.19 $0.17 $271.76万 $1.85亿 2.65% 2.65%
538
ConstellationLOGO
DAG Constellation
$ 0.006658 $0.01 $0.01 $14.36万 $1,902.72万 -12.17% -12.17%
539
WEMIXLOGO
WEMIX WEMIX
$ 0.2617 $0.27 $0.26 $18.58万 $3,225.03万 -1.8% -1.8%
540
EGL1LOGO
EGL1 EGL1
$ 0.01337 $0.01 $0.01 $5.74万 $1,337.00万 -3.81% -3.81%
541
Rai Reflex IndexLOGO
RAI Rai Reflex Index
$ 2.297 $2.93 $2.22 $2,019.92 $2,544.49万 -1.07% -1.07%
542
SparkLOGO
SPK Spark
$ 0.01865 $0.02 $0.02 $4.19万 $3,170.50万 -8.12% -8.12%
543
速币LOGO
SWFTC 速币
$ 0.002894 $0.00 $0.00 $1.85万 $2,894.00万 -6.09% -6.09%
544
MAGA TrumpLOGO
MAGATRUMP MAGA Trump
$ 0.02729 $0.03 $0.03 $1.06万 $2,729.00万 -13.33% -13.33%
545
BORALOGO
BORA BORA
$ 0.02601 $0.03 $0.03 $3.42万 $2,412.43万 -9.21% -9.21%
546
BrevisLOGO
BREV Brevis
$ 0.08278 $0.09 $0.08 $6.37万 $2,069.50万 -9.45% -9.45%
547
APROLOGO
AT APRO
$ 0.12411 $0.13 $0.12 $3.02万 $2,854.53万 -6.02% -6.02%
548
CentrifugeLOGO
CFG Centrifuge
$ 0.20322 $0.24 $0.20 $18.06万 $9,428.14万 -14.95% -14.95%
549
OpenledgerLOGO
OPEN Openledger
$ 0.18433 $0.20 $0.18 $8.31万 $3,972.31万 -8.12% -8.12%
550
EcomiLOGO
OMI Ecomi
$ 0.00017142 $0.00 $0.00 $11.33万 $4,532.04万 -8.41% -8.41%
<1...910111213...35>