比特币最新价格价格走势-当前最新比特币价格走势-最新比特币的行情价格

比特币(BTC)

$60971.6

≈ ￥413204.53

-4.25% ($-2706.31)

更新于：2026-06-06 00:40:21

24H最高 $64168.4

24H交易量 22.92亿

今日开盘 $63677.91

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.92亿

流通市值 $1.22兆

今日开盘 $63677.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08788	$0.10	$0.09	$8.77万	$966.68万	-8.81%	-8.81%
652	PENGUIN Nietzschean Penguin	$ 0.002101	$0.00	$0.00	$1.95万	$210.10万	-14.87%	-14.87%
653	AIXBT aixbt by Virtuals	$ 0.02169	$0.03	$0.02	$6.37万	$1,855.82万	-12.39%	-12.39%
654	EUL Euler Finance	$ 0.8813	$1.00	$0.86	$3.76万	$1,824.44万	-8.57%	-8.57%
655	PAAL PAAL AI	$ 0.005916	$0.01	$0.01	$3.80万	$591.60万	-9.34%	-9.34%
656	GUN GUNZ	$ 0.005778	$0.01	$0.01	$5.71万	$349.28万	-11.02%	-11.02%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.66	$99.94	$97.48	$14.84万	$1,649.69万	-1.76%	-1.76%
658	ES Eclipse	$ 0.08127	$0.10	$0.08	$23.79万	$1,219.05万	-15.67%	-15.67%
659	ALLO Allora	$ 0.19221	$0.21	$0.18	$54.05万	$3,853.81万	4.12%	4.12%
660	ZIG Zignaly	$ 0.05368	$0.06	$0.05	$10.78万	$2,262.80万	-5.14%	-5.14%
661	BANK Lorenzo Protocol	$ 0.02282	$0.03	$0.02	$6.56万	$970.42万	-28.79%	-28.79%
662	XNY Codatta	$ 0.005162	$0.01	$0.00	$16.50万	$1,290.50万	-4.81%	-4.81%
663	IN INFINIT	$ 0.09016	$0.10	$0.08	$122.14万	$2,058.65万	-9.86%	-9.86%
664	ZBT Zerobase	$ 0.12203	$0.13	$0.11	$11.32万	$2,684.66万	-6.81%	-6.81%
665	BANANA Banana Gun	$ 3.009	$3.31	$2.93	$3,527.91	$1,036.47万	-8.31%	-8.31%
666	MAPO MAP Protocol	$ 0.001498	$0.00	$0.00	$59.34	$657.37万	-4.88%	-4.88%
667	NOM Nomina	$ 0.001792	$0.00	$0.00	$8.35万	$519.68万	-14.09%	-14.09%
668	BOB BOB (Build on Bitcoin)	$ 0.005883	$0.01	$0.01	$20.61万	$1,306.03万	-8.52%	-8.52%
669	NEWT Newton Protocol	$ 0.05562	$0.06	$0.06	$7,597.08	$1,195.83万	-10.47%	-10.47%
670	YB YieldBasis	$ 0.08111	$0.10	$0.08	$1.76万	$713.09万	-17.46%	-17.46%
671	NAORIS Naoris Protocol	$ 0.03239	$0.04	$0.03	$48.76万	$1,941.00万	-7.45%	-7.45%
672	LAVA Lava Network	$ 0.01684	$0.02	$0.02	$1.01万	$392.19万	-4.96%	-4.96%
673	VON Vameon	$ 0.000007319	$0.00	$0.00	$7,456.25	$731.90万	-4.07%	-4.07%
674	DOGS DOGS	$ 0.00003896	$0.00	$0.00	$5.07万	$2,013.26万	-10.98%	-10.98%
675	BONE Bone ShibaSwap	$ 0.04439	$0.05	$0.04	$2.84万	$1,020.63万	-8.47%	-8.47%
676	TRUST Intuition	$ 0.05067	$0.06	$0.05	$12.22万	$910.28万	-11.16%	-11.16%
677	MUBARAK MUBARAK	$ 0.009888	$0.01	$0.01	$7.61万	$988.80万	-6.83%	-6.83%
678	TROLL TROLL (SOL)	$ 0.06321	$0.07	$0.06	$26.77万	$6,313.98万	-9.24%	-9.24%
679	LVLY Lyvely	$ 0.003645	$0.00	$0.00	$2.21万	$364.50万	-10.83%	-10.83%
680	NOS Nosana	$ 0.3067	$0.34	$0.29	$10.08万	$2,479.62万	-9.2%	-9.2%
681	MERL Merlin Chain	$ 0.02115	$0.03	$0.02	$9.31万	$519.66万	-12.67%	-12.67%
682	MNDE Marinade	$ 0.01888	$0.02	$0.02	$7,035.22	$1,059.18万	-2.78%	-2.78%
683	ACT Act I : The AI Prophecy	$ 0.00942	$0.01	$0.01	$1.92万	$893.25万	-11.13%	-11.13%
684	IR Infrared	$ 0.01629	$0.02	$0.02	$9.04万	$333.95万	0.55%	0.55%
685	DOLO Dolomite	$ 0.02264	$0.03	$0.02	$7,931.84	$818.88万	-11.52%	-11.52%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.010932	$0.01	$0.01	$3.31万	$1,093.20万	-7.48%	-7.48%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.010932	$0.01	$0.01	$3.31万	$1,093.20万	-7.48%	-7.48%
688	CAT Simon's Cat	$ 0.000001469	$0.00	$0.00	$2.18万	$1,071.66万	-10.09%	-10.09%
689	BR Bedrock DAO	$ 0.10526	$0.12	$0.10	$4.50万	$2,210.46万	-6.94%	-6.94%
690	KERNEL Kernel	$ 0.05051	$0.06	$0.05	$1.22万	$969.24万	-9.54%	-9.54%
691	AO ao Computer	$ 1.978	$2.11	$1.97	$1.06万	$695.45万	-4.12%	-4.12%
692	ZETA ZetaChain	$ 0.03709	$0.04	$0.04	$3.89万	$877.06万	-12.97%	-12.97%
693	ORDER Orderly Network	$ 0.03822	$0.04	$0.04	$6.19万	$817.63万	-10.95%	-10.95%
694	VELODROME Velodrome Finance	$ 0.01269	$0.01	$0.01	$2,875.77	$1,111.36万	-9.87%	-9.87%
695	BEAMX Beam-Token	$ 0.001402	$0.00	$0.00	$2.02万	$736.91万	-6.53%	-6.53%

<1 ...12 13 14 15 16 ...35 >