比特币(BTC)
$61695.5
≈
￥418110.4
-1.45% ($-907.75)
更新于：
2026-06-05 20:04:24
更新于：
2026-06-05 20:04:24
24H最高
$64488
24H交易量
18.85亿
今日开盘
$62603.25
24H最低
$61145.7
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$61145.7
24H交易量
18.85亿
流通市值
$1.23兆
今日开盘
$62603.25
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0006078
$
0.00
$
0.00
$5,441.42
$2.20万
-0.58%
-0.58%
1552
MAJO
Majo
$
0.010754
$
0.01
$
0.01
$800.80
$22.58万
-1.09%
-1.09%
1553
WELL3
WELL3
$
0.00001471
$
0.00
$
0.00
$89.72
$6.05万
-0.2%
-0.2%
1554
HQ
Metaverse HQ
$
0.0000376
$
0.00
$
0.00
$1,360.25
$3.76万
0.21%
0.21%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
141.73
$
146.18
$
139.31
$67.65万
$4.61万
-2.93%
-2.93%
1556
SBR
Saber
$
0.0005546
$
0.00
$
0.00
$668.63
$5.44万
1.14%
1.14%
1557
MTOS
MomoAI
$
0.00066472
$
0.00
$
0.00
$2.76万
$132.94万
26.2%
26.2%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
86.9
$
88.55
$
81.89
$23.85万
$4.84万
6.11%
6.11%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.443
$
5.75
$
5.31
$1.69万
$3.30万
1.34%
1.34%
1560
VEMP
vEmpire Game Token
$
0.000107
$
0.00
$
0.00
$115.84
$1.86万
-2.72%
-2.72%
1561
KNINE
K9 Finance
$
0.0000002971
$
0.00
$
0.00
$293.65
$2.26万
-5.23%
-5.23%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001494
$
0.00
$
0.00
$3.51万
$149.31万
-6.74%
-6.74%
1563
VAI
Vaiot
$
0.0034
$
0.00
$
0.00
$4,814.84
$1.61万
-0.29%
-0.29%
1564
CHATAI
ChatAI
$
0.0024906
$
0.00
$
0.00
$640.96
$31.13万
2.96%
2.96%
1565
HIBS
hiblocks
$
0.000004967
$
0.00
$
0.00
$1.86万
$5.01万
5.14%
5.14%
1566
AOG
AgeOfGods
$
0.0024199
$
0.00
$
0.00
$166.07
$19.10万
1.1%
1.1%
1567
LIKE
Only1
$
0.001218
$
0.00
$
0.00
$288.55
$2.13万
-4.09%
-4.09%
1568
AIRDROP
AIRDROP2049
$
0.00002447
$
0.00
$
0.00
$19.68
$2.86万
-2.12%
-2.12%
1569
O4DX
OrangeDX
$
0.0004569
$
0.00
$
0.00
$115.38
$2.88万
0%
0%
1570
MOOO
Hashtagger
$
0.02096
$
0.02
$
0.02
$643.67
$3.18万
0.04%
0.04%
1571
HORD
Hord
$
0.0035459
$
0.00
$
0.00
$1,002.18
$10.78万
-9.88%
-9.88%
1572
DXGM
DexGame
$
0.00024768
$
0.00
$
0.00
$2,931.67
$2.54万
-3.18%
-3.18%
1573
ISP
Ispolink
$
0.00002444
$
0.00
$
0.00
$2,756.65
$9,470.50
0.12%
0.12%
1574
PLSPAD
PulsePad
$
0.0005671
$
0.00
$
0.00
$1,992.62
$9.40万
-10.33%
-10.33%
1575
BOX
DefiBox
$
0.0393
$
0.04
$
0.04
$3.29万
$11.46万
-8.58%
-8.58%
1576
AWS
Agentwood
$
0.0002049
$
0.00
$
0.00
$4,907.79
$2.05万
1.38%
1.38%
1577
DEEPSEEK
Global DePIN Chain
$
0.00012214
$
0.00
$
0.00
$1,435.18
$3.97万
3.44%
3.44%
1578
DORA
铜锣烧
$
0.004872
$
0.01
$
0.00
$8,816.29
$2.55万
0.78%
0.78%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.04226
$
0.04
$
0.03
$472.51
$2.54万
-0.16%
-0.16%
1580
SHFT
Shyft Network
$
0.000255
$
0.00
$
0.00
$389.72
$2.68万
-2.18%
-2.18%
1581
DOME
Everdome
$
0.000002368
$
0.00
$
0.00
$2.21万
$1.35万
-1.82%
-1.82%
1582
BABY
Baby
$
0.02161
$
0.03
$
0.01
$228.48万
$162.08亿
67.38%
67.38%
1583
BAC
CDARI
$
0.002654
$
0.00
$
0.00
$1,156.18
$2.52万
0.79%
0.79%
1584
INVITE
INVITE Token
$
0.0002095
$
0.00
$
0.00
$160.70
$1.05万
-0.09%
-0.09%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
161.25
$
167.06
$
160.34
$44.33万
$2.42万
-0.65%
-0.65%
1586
NAFT
Nafter
$
0.0002363
$
0.00
$
0.00
$256.34
$2.36万
-2.55%
-2.55%
<
1
...
30
31
32
33
34
35
>
