比特币(BTC)
$60846.2
≈
￥412354.7
-3.48% ($-2193.79)
更新于：
2026-06-06 01:46:32
更新于：
2026-06-06 01:46:32
24H最高
$64168.4
24H交易量
23.50亿
今日开盘
$63039.99
24H最低
$59781.6
流通市值
$1.22兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64168.4
24H最低
$59781.6
24H交易量
23.50亿
流通市值
$1.22兆
今日开盘
$63039.99
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9982
$
1.00
$
1.00
$681.57
$19.16亿
-0.34%
-0.34%
1002
BID
CreatorBid
$
0.005881
$
0.01
$
0.01
$1.27万
$157.89万
-8.5%
-8.5%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
191.76
$
194.08
$
190.67
$22.62万
$232.78万
-0.79%
-0.79%
1004
VOLT
Volt Inu V2
$
0.0000000419
$
0.00
$
0.00
$6,932.29
$229.47万
-9.3%
-9.3%
1005
ELP
Elympics
$
0.000851
$
0.00
$
0.00
$2,352.10
$73.27万
-10.51%
-10.51%
1006
CATCOIN
CatCoin
$
0.00000000003012
$
0.00
$
0.00
$3,907.26
$150.60万
-3.21%
-3.21%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005278
$
0.00
$
0.00
$2.07万
$110.84万
0.15%
0.15%
1008
BTX
BeatSwap
$
0.017562
$
0.02
$
0.02
$2.92万
$394.72万
-1.87%
-1.87%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002667
$
0.00
$
0.00
$496.38
$210.69万
4.42%
4.42%
1010
DIMO
DIMO
$
0.008863
$
0.01
$
0.01
$4,163.36
$173.56万
-1.75%
-1.75%
1011
VR
Victoria VR
$
0.001583
$
0.00
$
0.00
$7.79万
$117.81万
-0.25%
-0.25%
1012
RHEA
RHEA Finance
$
0.014
$
0.02
$
0.01
$2.82万
$280.00万
-18.17%
-18.17%
1013
AIDOGE
ArbDoge
$
0.00000000001136
$
0.00
$
0.00
$1.13万
$226.63万
-4.29%
-4.29%
1014
10SET
Tenset
$
0.01213
$
0.01
$
0.01
$3,410.67
$109.52万
-2.17%
-2.17%
1015
XTER
Xterio
$
0.01015
$
0.02
$
0.01
$5.42万
$114.19万
-3.05%
-3.05%
1016
SWELL
Swell-Network
$
0.0008522
$
0.00
$
0.00
$21.14万
$133.41万
-10.2%
-10.2%
1017
ZK
Polyhedra
$
0.0103
$
0.01
$
0.01
$24.21万
$93.73万
-13.44%
-13.44%
1018
AVC
AlterVerse
$
0.00014
$
0.00
$
0.00
$5.34万
$140.00万
-1.47%
-1.47%
1019
NATIX
NATIX Network
$
0.00009357
$
0.00
$
0.00
$9,004.17
$162.58万
-4.18%
-4.18%
1020
FEG
FEG Token
$
0.00003098
$
0.00
$
0.00
$3.21万
$154.90万
-3.63%
-3.63%
1021
VLR
Velora
$
0.0003901
$
0.00
$
0.00
$208.70
$74.12万
-7.62%
-7.62%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001243
$
0.00
$
0.00
$3,422.92
$121.71万
-10.57%
-10.57%
1023
PACK
HashPack
$
0.00565
$
0.01
$
0.01
$1,267.03
$182.55万
-4.17%
-4.17%
1024
PRCL
Parcl
$
0.008474
$
0.01
$
0.01
$2.66万
$105.93万
-5.26%
-5.26%
1025
XPLA
XPLA
$
0.00736
$
0.01
$
0.01
$2.02万
$99.44万
-11.75%
-11.75%
1026
CELL
Cellframe
$
0.03505
$
0.04
$
0.04
$6.52万
$100.51万
-7.93%
-7.93%
1027
SAMO
Samoyedcoin
$
0.0003496
$
0.00
$
0.00
$2,966.78
$127.85万
6%
6%
1028
SPEC
Spectral
$
0.05944
$
0.06
$
0.06
$1.14万
$83.84万
-5.72%
-5.72%
1029
HONEY
Hivemapper
$
0.001688
$
0.00
$
0.00
$1.14万
$76.28万
-1.74%
-1.74%
1030
GLQ
GraphLinq Protocol
$
0.002889
$
0.00
$
0.00
$2,044.06
$107.76万
-5.68%
-5.68%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
369.81
$
374.81
$
366.11
$14.20万
$221.88万
-0.99%
-0.99%
1032
OBOL
Obol
$
0.004451
$
0.01
$
0.00
$3.14万
$43.94万
-8.64%
-8.64%
1033
PIPE
Pipe Network
$
0.0103
$
0.01
$
0.01
$12.89万
$103.00万
-6.7%
-6.7%
1034
NEON
Neon EVM
$
0.02244
$
0.03
$
0.02
$1.45万
$129.37万
-12.58%
-12.58%
1035
CGPT
ChainGPT
$
0.02055
$
0.02
$
0.02
$3.34万
$174.80万
-7.43%
-7.43%
1036
XL1
XL1
$
0.0002515
$
0.00
$
0.00
$2,609.69
$144.34万
-6.81%
-6.81%
1037
REEF
Reef Finance
$
0.0000612
$
0.00
$
0.00
$1,796.61
$125.67万
-3.63%
-3.63%
1038
KRL
Kryll
$
0.1326
$
0.14
$
0.13
$1,909.98
$158.74万
-1.85%
-1.85%
1039
CATE
Catecoin
$
0.00000007666
$
0.00
$
0.00
$2,230.69
$250.20万
-4.25%
-4.25%
1040
4EVER
4EVERLAND
$
0.0000711
$
0.00
$
0.00
$7,538.79
$71.10万
-12%
-12%
<
1
...
19
20
21
22
23
...
35
>
