比特币(BTC)
$60971.6
≈ ￥413204.53
-4.25% ($-2706.31)
更新于：2026-06-06 00:39:49
更新于：2026-06-06 00:39:49
24H最高 $64168.4
24H交易量 22.92亿
今日开盘 $63677.91
24H最低 $59781.6
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59781.6
24H交易量 22.92亿
流通市值 $1.22兆
今日开盘 $63677.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06321 $0.07 $0.06 $26.77万 $60.71兆 -9.24% -9.24%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.001973 $0.00 $0.00 $32.61万 $33.05万 -15.68% -15.68%
1103
AlitasLOGO
ALT Alitas
$ 0.005802 $0.01 $0.01 $21.21万 $87.03万 -8.88% -8.88%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01233 $0.01 $0.01 $1.73万 $101.27万 -8.8% -8.8%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.22 $0.23 $0.22 $7,023.56 $66.27万 -4.72% -4.72%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018391 $0.02 $0.02 $6.26万 $147.13万 -8.84% -8.84%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01501 $0.02 $0.01 $391.01 $84.36万 -0.06% -0.06%
1108
BlumLOGO
BLUM Blum
$ 0.002753 $0.00 $0.00 $3,086.87 $26.45万 -3.06% -3.06%
1109
PropchainLOGO
PROPC Propchain
$ 0.10273 $0.11 $0.10 $546.92 $88.09万 -4.41% -4.41%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002381 $0.00 $0.00 $1.34万 $95.24万 -1.69% -1.69%
1111
ColendLOGO
CLND Colend
$ 0.20409 $0.21 $0.20 $249.35 $2,040.90万 -4.29% -4.29%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008009 $0.01 $0.01 $6.18万 $93.71万 -0.62% -0.62%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.71 $779.71 $779.71 $21.75 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.00207 $0.00 $0.00 $1.03万 $103.50万 0.48% 0.48%
1115
JuiceLOGO
JUC Juice
$ 0.0003206 $0.00 $0.00 $584.08 $96.18万 -0.98% -0.98%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008579 $0.00 $0.00 $69.03 $69.57万 1.08% 1.08%
1117
zkRaceLOGO
ZERC zkRace
$ 0.00514 $0.01 $0.00 $2.14万 $61.68万 -31.95% -31.95%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006489 $0.01 $0.01 $2,160.09 $91.48万 -0.84% -0.84%
1119
NodleLOGO
NODL Nodle
$ 0.0005493 $0.00 $0.00 $7,044.24 $142.49万 -4.85% -4.85%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 477.98 $532.15 $477.25 $56.19万 $251.36万 -8.7% -8.7%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.0152 $0.02 $0.02 $440.48 $75.31万 -7.54% -7.54%
1122
ShpingLOGO
SHPING Shping
$ 0.000828 $0.00 $0.00 $5.60万 $64.67万 -2.58% -2.58%
1123
AlturaLOGO
ALU Altura
$ 0.003877 $0.00 $0.00 $6.56万 $85.29万 -7.88% -7.88%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $1.08 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0028184 $0.00 $0.00 $6,787.04 $30.52万 -4.51% -4.51%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003039 $0.00 $0.00 $7,744.13 $66.82万 -1.52% -1.52%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009565 $0.00 $0.00 $2,560.57 $28.70万 -4.1% -4.1%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010206 $0.00 $0.00 $723.37 $102.06万 3.07% 3.07%
1129
幸运币LOGO
LKY 幸运币
$ 0.08098 $0.08 $0.07 $340.78 $106.35万 9.03% 9.03%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001617 $0.00 $0.00 $8,628.63 $37.78万 -7.01% -7.01%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004501 $0.00 $0.00 $1.55万 $81.02万 -3.68% -3.68%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06005 $0.07 $0.06 $1.38万 $75.34万 -7.23% -7.23%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01779 $0.02 $0.01 $5,389.06 $40.75万 -13.84% -13.84%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.001186 $0.00 $0.00 $1.65万 $118.60万 -12.68% -12.68%
1135
AI NetworkLOGO
AIN AI Network
$ 0.06551 $0.07 $0.06 $14.49万 $193.09万 -8.27% -8.27%
1136
BohrLOGO
BR Bohr
$ 0.10526 $0.12 $0.10 $4.50万 $166.98万 -6.94% -6.94%
1137
奇特币LOGO
QTC 奇特币
$ 0.00903 $0.01 $0.01 $3,665.18 $45.28万 -2.27% -2.27%
<1...2122232425...35>