比特币最新价格价格走势-当前最新比特币价格走势-最新比特币的行情价格

比特币(BTC)

$60911.7

≈ ￥412798.59

-5.11% ($-3280.21)

更新于：2026-06-05 22:26:57

更新于：2026-06-05 22:26:57

24H最高 $64402.5

24H交易量 19.37亿

今日开盘 $64191.91

24H最低 $60460

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64402.5

24H最低 $60460

24H交易量 19.37亿

流通市值 $1.22兆

今日开盘 $64191.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003414	$0.00	$0.00	$20.60	$3.79万	0.05%	0.05%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0010059	$0.00	$0.00	$1.12万	$21.12万	-12.93%	-12.93%
1304	AMZNX Amazon xStock	$ 252.9	$256.00	$251.20	$7.43万	$44.38万	-0.47%	-0.47%
1305	AZUR Azuro Protocol	$ 0.0008054	$0.00	$0.00	$3,987.85	$13.03万	-0.69%	-0.69%
1306	XNA Neurai	$ 0.00004112	$0.00	$0.00	$449.10	$27.44万	-0.21%	-0.21%
1307	BST Blocksquare	$ 0.01277	$0.01	$0.01	$1.20万	$27.86万	-2.29%	-2.29%
1308	PIXFI Pixelverse	$ 0.0000376	$0.00	$0.00	$388.13	$18.80万	-2.23%	-2.23%
1309	VTIX Vanguard xStock	$ 380.6	$393.86	$380.60	$990.05	$38.06万	-0.78%	-0.78%
1310	MAK MetaCene	$ 0.001058	$0.00	$0.00	$1,446.42	$20.27万	-7.11%	-7.11%
1311	MCDX McDonald's tokenized stock (xStock)	$ 281.51	$285.32	$272.24	$3,341.91	$28.15万	1.15%	1.15%
1312	SKOP Skulls of Pepe Token	$ 0.004259	$0.00	$0.00	$71.44	$63.89万	-1.54%	-1.54%
1313	TICO Funtico	$ 0.00052291	$0.00	$0.00	$2.14万	$98.57万	-28.05%	-28.05%
1314	CREO Creo Engine	$ 0.0007872	$0.00	$0.00	$2.08万	$22.85万	-0.95%	-0.95%
1315	IMT Immortal Token	$ 0.002777	$0.00	$0.00	$6.29万	$49.99万	-2.08%	-2.08%
1316	ELX Elixir	$ 0.0014968	$0.00	$0.00	$1,093.34	$23.85万	1.15%	1.15%
1317	G G Revolution	$ 0.002761	$0.00	$0.00	$3,773.24	$22.09万	-9.05%	-9.05%
1318	GMM Gamium	$ 0.00001296	$0.00	$0.00	$958.90	$15.11万	-0.3%	-0.3%
1319	OAS Oasys	$ 0.0005148	$0.00	$0.00	$24.78万	$18.94万	1.37%	1.37%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 123.78	$127.50	$123.63	$19.05万	$25.95万	-2.47%	-2.47%
1321	RVV Astra Nova	$ 0.000423	$0.00	$0.00	$40.53	$43.36万	4%	4%
1322	RING Darwinia Network	$ 0.0003565	$0.00	$0.00	$386.66	$25.15万	-7.13%	-7.13%
1323	LF LF	$ 0.0000333	$0.00	$0.00	$6,566.12	$33.30万	-6.25%	-6.25%
1324	ANLOG Analog	$ 0.00018891	$0.00	$0.00	$4.30万	$28.24万	214.43%	214.43%
1325	CAPS Ternoa	$ 0.0003554	$0.00	$0.00	$131.13	$23.17万	-6.79%	-6.79%
1326	HTR Hathor	$ 0.003331	$0.00	$0.00	$2,891.42	$16.66万	-4.5%	-4.5%
1327	RWAINC RWA Inc.	$ 0.001654	$0.00	$0.00	$7,970.31	$20.77万	0.06%	0.06%
1328	INFRA infraX	$ 0.0588	$0.08	$0.06	$4,254.46	$27.69万	2.03%	2.03%
1329	LEGION Legion	$ 0.00105136	$0.00	$0.00	$1,276.78	$105.14万	6.14%	6.14%
1330	PINGO PinGo	$ 0.012158	$0.01	$0.01	$1.81万	$24.32万	-2.29%	-2.29%
1331	FRAG Fragmetric	$ 0.000857	$0.00	$0.00	$120.62	$17.31万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.00003192	$0.00	$0.00	$1.03万	$10.25万	-11.25%	-11.25%
1333	ZKL zkLink	$ 0.00041	$0.00	$0.00	$5,069.42	$8.45万	-2.17%	-2.17%
1334	DPR Deeper Network	$ 0.0001904	$0.00	$0.00	$1,579.30	$23.77万	0.05%	0.05%
1335	QORPO QOPRO	$ 0.001134	$0.00	$0.00	$1.12万	$12.04万	-2.82%	-2.82%
1336	MTV MultiVAC	$ 0.0001984	$0.00	$0.00	$1.20万	$24.92万	-0.15%	-0.15%
1337	XRWA Xend Finance	$ 0.002007	$0.00	$0.00	$6,902.57	$25.89万	0.24%	0.24%
1338	STARHEROES StarHeroes	$ 0.001353	$0.00	$0.00	$21.89万	$29.86万	-3.01%	-3.01%
1339	LL LightLink	$ 0.001648	$0.00	$0.00	$640.06	$13.46万	-1.49%	-1.49%

<1 ...25 26 27 28 29 ...35 >