比特币最新价格价格走势-当前最新比特币价格走势-最新比特币的行情价格

比特币(BTC)

$60759.2

≈ ￥411765.1

-4.96% ($-3170.93)

更新于：2026-06-05 23:29:10

24H最高 $64168.4

24H交易量 20.55亿

今日开盘 $63930.13

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.55亿

流通市值 $1.21兆

今日开盘 $63930.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03121	$0.03	$0.03	$15.13	$63.79万	0.51%	0.51%
1202	LVVA Levva Protocol Token	$ 0.0006594	$0.00	$0.00	$1.13万	$82.43万	-3.18%	-3.18%
1203	GORK New XAI gork	$ 0.0009629	$0.00	$0.00	$2.52万	$96.29万	1.28%	1.28%
1204	ZKWASM ZKWASM	$ 0.00227	$0.00	$0.00	$476.02	$23.20万	-7.04%	-7.04%
1205	FOXSY Foxsy AI	$ 0.0020466	$0.00	$0.00	$1.92万	$82.57万	-8.84%	-8.84%
1206	BLAST SafeBLAST	$ 0.0003248	$0.00	$0.00	$9.79万	$572.21亿	-9.92%	-9.92%
1207	RAI Reploy	$ 2.297	$2.93	$2.22	$2,019.92	$2,297.00万	-1.07%	-1.07%
1208	BALL BitBall	$ 0.00015016	$0.00	$0.00	$2,376.99	$60.06万	1.99%	1.99%
1209	NERO NERO Chain	$ 0.001989	$0.00	$0.00	$6,095.39	$48.13万	-1.77%	-1.77%
1210	HDX Home Depot xStock	$ 323.22	$354.89	$323.22	$51.00	$48.48万	-8.92%	-8.92%
1211	ZND ZND Token	$ 0.0002576	$0.00	$0.00	$745.68	$2.01万	-3.88%	-3.88%
1212	GOATS GOATS	$ 0.00003464	$0.00	$0.00	$1,063.03	$66.10万	7.77%	7.77%
1213	ALMANAK Almanak	$ 0.001534	$0.00	$0.00	$3,203.15	$41.23万	-9.92%	-9.92%
1214	ARCA Legend of Arcadia	$ 0.004274	$0.00	$0.00	$1.65万	$50.92万	39.62%	39.62%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1292	$0.14	$0.12	$918.30	$38.76万	-2.71%	-2.71%
1216	SYN SynLev	$ 0.04269	$0.05	$0.04	$4,308.71	$52.28万	-10.27%	-10.27%
1217	KARRAT KARRAT	$ 0.003774	$0.00	$0.00	$9,948.49	$46.26万	-13.91%	-13.91%
1218	TRA Trabzonspor Fan Token	$ 0.1704	$0.18	$0.16	$6,934.15	$40.15万	-6.32%	-6.32%
1219	ZYRA Bitcoin ZK	$ 0.0006985	$0.00	$0.00	$245.07	$69.85万	-3.76%	-3.76%
1220	ORAI Oraichain Token	$ 0.3621	$0.37	$0.31	$6.91万	$74.03万	11.44%	11.44%
1221	GATA Gata	$ 0.0005293	$0.00	$0.00	$1.54万	$9.26万	-8.74%	-8.74%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.92	$147.58	$144.04	$31.28万	$48.21万	1.23%	1.23%
1223	MODE Mode	$ 0.00006597	$0.00	$0.00	$3,113.48	$16.49万	-5.68%	-5.68%
1224	MAD MAD	$ 0.0000006974	$0.00	$0.00	$1.31万	$69.74万	-1.56%	-1.56%
1225	SD Stader Labs	$ 0.1386	$0.15	$0.14	$4.36万	$49.90万	-8.87%	-8.87%
1226	PRAI Privasea AI	$ 0.0007956	$0.00	$0.00	$803.30	$16.39万	0.58%	0.58%
1227	WOD World of Dypians	$ 0.008573	$0.01	$0.01	$8.86万	$27.00万	3.33%	3.33%
1228	LABUBU LABUBU SOL	$ 0.0006062	$0.00	$0.00	$1,371.79	$60.62万	-0.6%	-0.6%
1229	RFC Retard Finder Coin	$ 0.0006126	$0.00	$0.00	$4,060.52	$58.90万	-7.06%	-7.06%
1230	ALEX ALEX Lab	$ 0.0015289	$0.00	$0.00	$1.87万	$92.73万	-1.31%	-1.31%
1231	LUCE LUCE	$ 0.000346	$0.00	$0.00	$2,428.92	$34.60万	-4.07%	-4.07%
1232	GM GM Wagmi	$ 0.0004739	$0.00	$0.00	$3,380.14	$2.37亿	-0.75%	-0.75%
1233	LRDS BLOCKLORDS	$ 0.01965	$0.02	$0.02	$5,463.86	$49.53万	-7.48%	-7.48%
1234	NBOT Naka Bodhi	$ 0.012555	$0.01	$0.01	$463.59	$75.33万	-0.3%	-0.3%
1235	PAL Palio	$ 0.0008515	$0.00	$0.00	$1.46万	$16.18万	-5.29%	-5.29%
1236	NIKO NikolAI	$ 0.0015226	$0.00	$0.00	$1,849.23	$152.26万	-12.96%	-12.96%
1237	BCCOIN BlackCardCoin	$ 0.03781	$0.04	$0.04	$18.17万	$37.81万	-2.4%	-2.4%
1238	FIR Fireverse	$ 0.0009137	$0.00	$0.00	$1.38万	$10.59万	0.03%	0.03%
1239	BABY BabySwap	$ 0.0184	$0.03	$0.01	$338.15万	$68.90万	38.65%	38.65%
1240	GAIN Griffin AI	$ 0.001659	$0.00	$0.00	$4.64万	$38.99万	7.96%	7.96%
1241	ADP Adappter Token	$ 0.0005	$0.00	$0.00	$85.45	$38.58万	-3.1%	-3.1%

<1 ...23 24 25 26 27 ...35 >