比特币最新价格价格走势-当前最新比特币价格走势-最新比特币的行情价格

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:52:18

更新于：2026-06-05 18:52:18

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04802	$0.05	$0.05	$9,419.50	$850.83万	-4.51%	-4.51%
252	RAD Radicle	$ 0.2143	$0.23	$0.21	$5,689.61	$1,067.84万	-5.3%	-5.3%
253	AVA AVA	$ 0.1831	$0.20	$0.18	$9,731.73	$942.73万	-4.53%	-4.53%
254	ADX Ambire AdEx	$ 0.0574	$0.06	$0.06	$270.67	$818.28万	-3.78%	-3.78%
255	NCT PolySwarm	$ 0.006038	$0.01	$0.01	$3.93万	$933.75万	-5.39%	-5.39%
256	CYBER CyberConnect	$ 0.3729	$0.41	$0.36	$1.98万	$734.79万	-5.71%	-5.71%
257	AUCTION Bounce Token	$ 3.883	$4.08	$3.77	$7,374.01	$809.20万	-2.41%	-2.41%
258	ONG Ontology Gas	$ 0.05084	$0.06	$0.05	$2,239.88	$801.75万	-4.07%	-4.07%
259	POND Marlin	$ 0.001892	$0.00	$0.00	$10.42万	$739.16万	12.08%	12.08%
260	BTG 比特黄金	$ 1.116	$1.44	$1.07	$107.09万	$1,954.55万	-16.09%	-16.09%
261	TKO Tokocrypto	$ 0.04788	$0.05	$0.04	$494.89	$768.78万	0.48%	0.48%
262	REP Augur	$ 0.9115	$1.03	$0.85	$2.36万	$1,002.65万	-2.23%	-2.23%
263	ALT AltLayer	$ 0.005921	$0.01	$0.01	$16.81万	$651.31万	-3.8%	-3.8%
264	NYM Nym	$ 0.02009	$0.02	$0.02	$1.19万	$740.60万	-4.19%	-4.19%
265	BIFI Beefy Finance	$ 0.00037049	$0.00	$0.00	$363.18	$26.68	-1.36%	-1.36%
266	PYR Vulcan Forged	$ 0.2025	$0.22	$0.20	$3,101.25	$550.44万	-3.61%	-3.61%
267	SYS 系统币	$ 0.001828	$0.00	$0.00	$3.00万	$116.40万	-33.79%	-33.79%
268	SANTOS Santos FC Fan Token	$ 0.5824	$0.70	$0.55	$8,700.16	$264.99万	-14.11%	-14.11%
269	FARM 丰收	$ 5.144	$5.77	$5.04	$5.94万	$350.40万	-7.08%	-7.08%
270	ALCX Alchemix	$ 3.598	$4.83	$3.54	$1.05万	$554.67万	-23.36%	-23.36%
271	MOVR Moonriver	$ 1.275	$1.47	$1.20	$39.68万	$747.10万	-9.05%	-9.05%
272	BAND 半岛协议	$ 0.1782	$0.20	$0.17	$5,527.18	$627.12万	-2.62%	-2.62%
273	OGN Origin Token	$ 0.01792	$0.02	$0.02	$1,502.10	$696.32万	-5.03%	-5.03%
274	ILV Illuvium	$ 3.401	$3.66	$3.26	$3,414.26	$747.48万	-3.62%	-3.62%
275	MEME Memecoin	$ 0.0006124	$0.00	$0.00	$114.61万	$713.90万	4.48%	4.48%
276	PORTO FC Porto Fan Token	$ 0.5709	$0.62	$0.55	$3,940.33	$445.30万	-4.88%	-4.88%
277	LAZIO Lazio Fan Token	$ 0.467	$0.50	$0.44	$1.45万	$401.62万	-3.98%	-3.98%
278	MDT 量数币	$ 0.002919	$0.00	$0.00	$5,009.10	$197.37万	-3.72%	-3.72%
279	VANRY Vanar	$ 0.002819	$0.00	$0.00	$11.17万	$343.78万	-2.42%	-2.42%
280	XEM 新经币	$ 0.000529	$0.00	$0.00	$5,442.74	$476.10万	-2.98%	-2.98%
281	GMT STEPN	$ 0.008425	$0.01	$0.01	$1.52万	$505.50万	-4.44%	-4.44%
282	TNSR Tensor	$ 0.03027	$0.03	$0.03	$9.31万	$378.38万	-7.74%	-7.74%
283	MLN Enzyme	$ 1.523	$1.63	$1.49	$9.85万	$310.47万	-2.55%	-2.55%
284	TRU TrueFi	$ 0.0007478	$0.00	$0.00	$1.37万	$82.04万	-7.33%	-7.33%
285	FUN FunFair	$ 0.04583	$0.06	$0.05	$42.61万	$2.30亿	-26.1%	-26.1%
286	FIO FIO Protocol	$ 0.0003555	$0.00	$0.00	$3.38万	$26.27万	-11.01%	-11.01%
287	C98 Coin98	$ 0.01525	$0.02	$0.01	$9,200.34	$330.84万	-5.86%	-5.86%
288	SYN Synapse	$ 0.04379	$0.05	$0.04	$9,053.93	$612.07万	-8.86%	-8.86%
289	RARE SuperRare	$ 0.013137	$0.01	$0.01	$9.32万	$437.34万	-3.94%	-3.94%
290	DODO DODO Token	$ 0.01436	$0.02	$0.01	$5,391.06	$632.31万	-10.36%	-10.36%
291	BTRST Braintrust	$ 0.06038	$0.06	$0.06	$996.32	$554.31万	-4.58%	-4.58%
292	NKN New Kind of Network	$ 0.005413	$0.01	$0.01	$4,067.54	$378.91万	-2.15%	-2.15%
293	GITCOIN Gitcoin	$ 0.07831	$0.09	$0.08	$149.66	$469.18万	-1.9%	-1.9%
294	PHB Phoenix Global(new)	$ 0.01257	$0.02	$0.01	$3.76万	$46.68万	-34.32%	-34.32%
295	TLM Alien Worlds	$ 0.001149	$0.00	$0.00	$2,703.71	$393.14万	-7.33%	-7.33%
296	RACA Radio Caca	$ 0.00001417	$0.00	$0.00	$1.26万	$468.92万	-0.83%	-0.83%
297	POLS Polkastarter	$ 0.07327	$0.08	$0.07	$3.94万	$727.00万	-3.66%	-3.66%
298	CEL Celsius	$ 0.014	$0.01	$0.01	$34.94	$334.41万	-4.76%	-4.76%
299	GLMR Glimmer	$ 0.009401	$0.01	$0.01	$15.33万	$340.55万	-7.01%	-7.01%

<1 ...4 5 6 7 8 ...35 >