比特币最新价格价格走势-当前最新比特币价格走势-最新比特币的行情价格

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:04:42

更新于：2026-06-05 20:04:42

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007	$0.00	$0.00	$17.40万	$39.98万	-0.41%	-0.41%
352	FIS StaFi	$ 0.0155	$0.02	$0.01	$2.09万	$93.70万	0.51%	0.51%
353	BAL Balancer	$ 0.107	$0.12	$0.11	$8,572.82	$74.30万	-3.42%	-3.42%
354	FIDA Bonfida	$ 0.01889	$0.02	$0.02	$1.26万	$84.49万	-6.25%	-6.25%
355	VOXEL Voxies	$ 0.004485	$0.01	$0.00	$3.94万	$46.60万	-10.4%	-10.4%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$2,056.14	$43.70万	-6.45%	-6.45%
357	IRIS IRISnet	$ 0.000313	$0.00	$0.00	$672.49	$38.71万	-2.67%	-2.67%
358	MDX Mdex	$ 0.0005501	$0.00	$0.00	$2,662.69	$52.00万	-11.18%	-11.18%
359	UNFI Unifi Protocol DAO	$ 0.02403	$0.03	$0.02	$2,020.68	$14.72万	-15.26%	-15.26%
360	VRA Verasity	$ 0.00001076	$0.00	$0.00	$17.83万	$11.13万	-20.47%	-20.47%
361	WING Wing	$ 0.0167	$0.03	$0.01	$1.88万	$3.94万	39.16%	39.16%
362	VGX Voyager Token	$ 0.00035	$0.00	$0.00	$9.18万	$9.75万	-15.86%	-15.86%
363	AIA AiAkita	$ 0.05381	$0.06	$0.05	$704.94万	$748.38兆	-2.14%	-2.14%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0041424	$0.00	$0.00	$10.25万	$372.82亿	1.53%	1.53%
366	SOON SOON	$ 0.15142	$0.16	$0.14	$17.42万	$105.99亿	3.92%	3.92%
367	CC Canton Network	$ 0.1451	$0.15	$0.14	$234.38万	$53.86亿	-3.59%	-3.59%
368	MOVE MarketMove	$ 0.01205	$0.01	$0.01	$5.91万	$28.35亿	-4.06%	-4.06%
369	BOB BOB	$ 0.005949	$0.01	$0.01	$18.87万	$41.05亿	-5.28%	-5.28%
370	PYUSD PayPal USD	$ 1.0005	$1.00	$1.00	$3,389.50	$36.70亿	-0.01%	-0.01%
371	XT XT Token	$ 3.391	$3.55	$3.31	$11.46万	$33.91亿	-2.27%	-2.27%
372	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$119.39万	$33.87亿	0%	0%
373	HYPE Supreme Finance	$ 61.749	$68.89	$58.93	$6,921.83万	$65.37亿	-7.11%	-7.11%
374	XAUT Tether Gold	$ 4444.7	$4,489.90	$4,410.00	$1,204.10万	$18.19亿	-0.96%	-0.96%
375	METAX MetaverseX	$ 624.29	$642.39	$618.59	$2.62万	$17.17亿	0.91%	0.91%
376	M MemeCore	$ 3.0679	$3.42	$3.03	$8.17万	$38.49亿	-8.6%	-8.6%
377	HOPPY HOPPY	$ 0.000002501	$0.00	$0.00	$539.79	$10.52亿	-1.34%	-1.34%
378	HOPPY Hoppy	$ 0.000002501	$0.00	$0.00	$539.79	$10.52亿	-1.34%	-1.34%
379	SKY Sky	$ 0.05956	$0.07	$0.06	$10.20万	$13.68亿	-8.91%	-8.91%
380	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$1.56万	$15.27亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07855	$0.09	$0.08	$19.11万	$8.30亿	-11.82%	-11.82%
382	TON TON Crystal	$ 1.5288	$1.79	$1.51	$700.60万	$9.41亿	-12.12%	-12.12%
383	NIGHT NIGHT	$ 0.03299	$0.04	$0.03	$290.58万	$5.48亿	-10.18%	-10.18%
384	ONDO Ondo	$ 0.3513	$0.40	$0.34	$1,349.78万	$11.10亿	-3.03%	-3.03%

<1 ...6 7 8 9 10 ...35 >